LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,524 Value ($000) $377 Avg Close $54.42 Range $47.35 - $65.61

Q1 2025

Shares 5,988 Value ($000) $422 Avg Close $68.81 Range $64.06 - $72.64

Q4 2024

Shares 4,286 Value ($000) $318 Avg Close $75.68 Range $66.39 - $86.71

Q3 2024

Shares 3,424 Value ($000) $328 Avg Close $85.13 Range $80.76 - $89.00

Q2 2024

Shares 3,387 Value ($000) $324 Avg Close $86.82 Range $81.78 - $93.28

Q1 2024

Shares 2,680 Value ($000) $274 Avg Close $84.11 Range $78.76 - $90.03

Q4 2023

Shares 2,518 Value ($000) $239 Avg Close $79.84 Range $75.14 - $83.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,524	$377	$54.42	$47.35 - $65.61
Q1 2025	5,988	$422	$68.81	$64.06 - $72.64
Q4 2024	4,286	$318	$75.68	$66.39 - $86.71
Q3 2024	3,424	$328	$85.13	$80.76 - $89.00
Q2 2024	3,387	$324	$86.82	$81.78 - $93.28
Q1 2024	2,680	$274	$84.11	$78.76 - $90.03
Q4 2023	2,518	$239	$79.84	$75.14 - $83.68