LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,789 Value ($000) $459 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 10,919 Value ($000) $1,045 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 11,145 Value ($000) $1,140 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 22,930 Value ($000) $2,180 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 20,840 Value ($000) $1,974 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 19,438 Value ($000) $1,785 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 11,495 Value ($000) $1,079 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 11,591 Value ($000) $962 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 10,789 Value ($000) $812 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 7,232 Value ($000) $632,535 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 5,852 Value ($000) $601 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 4,787 Value ($000) $441 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 4,953 Value ($000) $464 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 4,761 Value ($000) $489 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 5,241 Value ($000) $545 Avg Close $70.80 Range $59.77 - $80.95