LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Brooklyn Investment Group's Holding History (CIK: 0001795705)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,647 Value ($000) $245 Avg Close $44.45 Range $40.42 - $48.91

Q3 2025

Shares 5,713 Value ($000) $335 Avg Close $54.04 Range $45.14 - $64.08

Q2 2025

Shares 5,702 Value ($000) $330 Avg Close $54.42 Range $47.35 - $65.61

Q1 2025

Shares 811 Value ($000) $57 Avg Close $68.81 Range $64.06 - $72.64

Q4 2024

Shares 1,166 Value ($000) $86 Avg Close $75.68 Range $66.39 - $86.71

Q3 2024

Shares 627 Value ($000) $60 Avg Close $85.13 Range $80.76 - $89.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,647	$245	$44.45	$40.42 - $48.91
Q3 2025	5,713	$335	$54.04	$45.14 - $64.08
Q2 2025	5,702	$330	$54.42	$47.35 - $65.61
Q1 2025	811	$57	$68.81	$64.06 - $72.64
Q4 2024	1,166	$86	$75.68	$66.39 - $86.71
Q3 2024	627	$60	$85.13	$80.76 - $89.00