LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

WealthBridge Investment Counsel Inc.'s Holding History (CIK: 0001799425)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22,885 Value ($000) $1 Avg Close $54.04 Range $45.14 - $64.08

Q2 2025

Shares 24,885 Value ($000) $1 Avg Close $54.42 Range $47.35 - $65.61

Q1 2025

Shares 33,835 Value ($000) $2 Avg Close $68.81 Range $64.06 - $72.64

Q4 2024

Shares 34,260 Value ($000) $3 Avg Close $75.68 Range $66.39 - $86.71

Q3 2024

Shares 34,510 Value ($000) $3 Avg Close $85.13 Range $80.76 - $89.00

Q2 2024

Shares 33,160 Value ($000) $3 Avg Close $86.82 Range $81.78 - $93.28

Q1 2024

Shares 32,010 Value ($000) $3 Avg Close $84.11 Range $78.76 - $90.03

Q4 2023

Shares 31,710 Value ($000) $3 Avg Close $79.84 Range $75.14 - $83.68

Q3 2023

Shares 31,110 Value ($000) $3 Avg Close $81.03 Range $73.71 - $86.68

Q2 2023

Shares 30,785 Value ($000) $3 Avg Close $75.96 Range $71.10 - $81.18

Q1 2023

Shares 26,060 Value ($000) $2 Avg Close $76.26 Range $67.16 - $82.72

Q4 2022

Shares 25,450 Value ($000) $2 Avg Close $66.35 Range $60.61 - $72.18

Q3 2022

Shares 25,360 Value ($000) $1,909 Avg Close $67.49 Range $57.57 - $73.55

Q2 2022

Shares 25,180 Value ($000) $2,202 Avg Close $79.53 Range $66.38 - $89.46

Q1 2022

Shares 25,930 Value ($000) $2,666 Avg Close $74.29 Range $66.25 - $81.32

Q4 2021

Shares 25,830 Value ($000) $2,382 Avg Close $68.36 Range $62.49 - $73.53

Q3 2021

Shares 25,330 Value ($000) $2,377 Avg Close $71.45 Range $64.68 - $77.10

Q2 2021

Shares 25,205 Value ($000) $2,593 Avg Close $77.96 Range $72.17 - $85.46

Q1 2021

Shares 24,880 Value ($000) $2,589 Avg Close $70.80 Range $59.77 - $80.95

Q4 2020

Shares 24,180 Value ($000) $2,216 Avg Close $57.51 Range $46.88 - $65.83

Q3 2020

Shares 24,180 Value ($000) $1,704 Avg Close $48.10 Range $42.57 - $56.75

Q2 2020

Shares 24,380 Value ($000) $1,602 Avg Close $40.79 Range $30.24 - $55.34

Q1 2020

Shares 27,680 Value ($000) $1,374 Avg Close $49.62 Range $22.99 - $64.16

Q4 2019

Shares 35,130 Value ($000) $3,319 Avg Close $61.14 Range $54.13 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22,885	$1	$54.04	$45.14 - $64.08
Q2 2025	24,885	$1	$54.42	$47.35 - $65.61
Q1 2025	33,835	$2	$68.81	$64.06 - $72.64
Q4 2024	34,260	$3	$75.68	$66.39 - $86.71
Q3 2024	34,510	$3	$85.13	$80.76 - $89.00
Q2 2024	33,160	$3	$86.82	$81.78 - $93.28
Q1 2024	32,010	$3	$84.11	$78.76 - $90.03
Q4 2023	31,710	$3	$79.84	$75.14 - $83.68
Q3 2023	31,110	$3	$81.03	$73.71 - $86.68
Q2 2023	30,785	$3	$75.96	$71.10 - $81.18
Q1 2023	26,060	$2	$76.26	$67.16 - $82.72
Q4 2022	25,450	$2	$66.35	$60.61 - $72.18
Q3 2022	25,360	$1,909	$67.49	$57.57 - $73.55
Q2 2022	25,180	$2,202	$79.53	$66.38 - $89.46
Q1 2022	25,930	$2,666	$74.29	$66.25 - $81.32
Q4 2021	25,830	$2,382	$68.36	$62.49 - $73.53
Q3 2021	25,330	$2,377	$71.45	$64.68 - $77.10
Q2 2021	25,205	$2,593	$77.96	$72.17 - $85.46
Q1 2021	24,880	$2,589	$70.80	$59.77 - $80.95
Q4 2020	24,180	$2,216	$57.51	$46.88 - $65.83
Q3 2020	24,180	$1,704	$48.10	$42.57 - $56.75
Q2 2020	24,380	$1,602	$40.79	$30.24 - $55.34
Q1 2020	27,680	$1,374	$49.62	$22.99 - $64.16
Q4 2019	35,130	$3,319	$61.14	$54.13 - $65.73