LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

XML Financial, LLC's Holding History (CIK: 0001800465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,916 Value ($000) $949 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 34,320 Value ($000) $1,683 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 31,165 Value ($000) $1,803 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 7,814 Value ($000) $550 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 5,303 Value ($000) $394 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 3,520 Value ($000) $338 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 3,481 Value ($000) $333 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 3,442 Value ($000) $352 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 3,409 Value ($000) $324 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 3,373 Value ($000) $319 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 3,340 Value ($000) $307 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 2,954 Value ($000) $277 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 3,184 Value ($000) $264 Avg Close $66.35 Range $60.61 - $72.18
Q2 2022
Shares 2,500 Value ($000) $219 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 2,347 Value ($000) $241 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 2,320 Value ($000) $214 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 2,292 Value ($000) $215 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 2,269 Value ($000) $233 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 2,243 Value ($000) $233 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 2,219 Value ($000) $203 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 3,000 Value ($000) $211 Avg Close $48.10 Range $42.57 - $56.75