LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Elevated Capital Advisors, LLC's Holding History (CIK: 0001802387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,233 Value ($000) $963 Avg Close $44.45 Range $40.42 - $48.91

Q3 2025

Shares 17,609 Value ($000) $864 Avg Close $54.04 Range $45.14 - $64.08

Q2 2025

Shares 14,896 Value ($000) $1,049 Avg Close $54.42 Range $47.35 - $65.61

Q1 2025

Shares 14,896 Value ($000) $1,049 Avg Close $68.81 Range $64.06 - $72.64

Q4 2024

Shares 13,603 Value ($000) $1,010 Avg Close $75.68 Range $66.39 - $86.71

Q3 2024

Shares 12,050 Value ($000) $1,156 Avg Close $85.13 Range $80.76 - $89.00

Q2 2024

Shares 12,256 Value ($000) $1,172 Avg Close $86.82 Range $81.78 - $93.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,233	$963	$44.45	$40.42 - $48.91
Q3 2025	17,609	$864	$54.04	$45.14 - $64.08
Q2 2025	14,896	$1,049	$54.42	$47.35 - $65.61
Q1 2025	14,896	$1,049	$68.81	$64.06 - $72.64
Q4 2024	13,603	$1,010	$75.68	$66.39 - $86.71
Q3 2024	12,050	$1,156	$85.13	$80.76 - $89.00
Q2 2024	12,256	$1,172	$86.82	$81.78 - $93.28