LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 113,120 Value ($000) $6,545 Avg Close $54.42 Range $47.35 - $65.61

Q1 2025

Shares 104,981 Value ($000) $7,391 Avg Close $68.81 Range $64.06 - $72.64

Q4 2024

Shares 73,072 Value ($000) $5,427 Avg Close $75.68 Range $66.39 - $86.71

Q3 2024

Shares 35,328 Value ($000) $3,388 Avg Close $85.13 Range $80.76 - $89.00

Q2 2024

Shares 33,895 Value ($000) $3,242 Avg Close $86.82 Range $81.78 - $93.28

Q1 2024

Shares 33,104 Value ($000) $3,386 Avg Close $84.11 Range $78.76 - $90.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	113,120	$6,545	$54.42	$47.35 - $65.61
Q1 2025	104,981	$7,391	$68.81	$64.06 - $72.64
Q4 2024	73,072	$5,427	$75.68	$66.39 - $86.71
Q3 2024	35,328	$3,388	$85.13	$80.76 - $89.00
Q2 2024	33,895	$3,242	$86.82	$81.78 - $93.28
Q1 2024	33,104	$3,386	$84.11	$78.76 - $90.03