LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Fusion Capital, LLC's Holding History (CIK: 0001802955)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 68,748 Value ($000) $4,840 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 49,287 Value ($000) $3,661 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 56,410 Value ($000) $5,410 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 54,131 Value ($000) $5,178 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 54,362 Value ($000) $5,560 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 51,616 Value ($000) $4,908 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 49,414 Value ($000) $4,680 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 46,772 Value ($000) $4,295 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 45,736 Value ($000) $4,294 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 43,966 Value ($000) $3,651 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 42,419 Value ($000) $3,193 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 40,664 Value ($000) $3,556 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 37,621 Value ($000) $3,868 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 34,061 Value ($000) $3,141 Avg Close $68.36 Range $62.49 - $73.53