LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Stolper Co's Holding History (CIK: 0001808195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 20,733 Value ($000) $1,561 Avg Close $67.49 Range $57.57 - $73.55

Q2 2022

Shares 19,142 Value ($000) $1,674 Avg Close $79.53 Range $66.38 - $89.46

Q1 2022

Shares 18,436 Value ($000) $1,896 Avg Close $74.29 Range $66.25 - $81.32

Q4 2021

Shares 17,790 Value ($000) $1,641 Avg Close $68.36 Range $62.49 - $73.53

Q3 2021

Shares 17,578 Value ($000) $1,650 Avg Close $71.45 Range $64.68 - $77.10

Q2 2021

Shares 17,049 Value ($000) $1,754 Avg Close $77.96 Range $72.17 - $85.46

Q1 2021

Shares 16,923 Value ($000) $1,761 Avg Close $70.80 Range $59.77 - $80.95

Q4 2020

Shares 16,982 Value ($000) $1,557 Avg Close $57.51 Range $46.88 - $65.83

Q3 2020

Shares 17,313 Value ($000) $1,220 Avg Close $48.10 Range $42.57 - $56.75

Q2 2020

Shares 18,707 Value ($000) $1,229 Avg Close $40.79 Range $30.24 - $55.34

Q1 2020

Shares 19,960 Value ($000) $991 Avg Close $49.62 Range $22.99 - $64.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	20,733	$1,561	$67.49	$57.57 - $73.55
Q2 2022	19,142	$1,674	$79.53	$66.38 - $89.46
Q1 2022	18,436	$1,896	$74.29	$66.25 - $81.32
Q4 2021	17,790	$1,641	$68.36	$62.49 - $73.53
Q3 2021	17,578	$1,650	$71.45	$64.68 - $77.10
Q2 2021	17,049	$1,754	$77.96	$72.17 - $85.46
Q1 2021	16,923	$1,761	$70.80	$59.77 - $80.95
Q4 2020	16,982	$1,557	$57.51	$46.88 - $65.83
Q3 2020	17,313	$1,220	$48.10	$42.57 - $56.75
Q2 2020	18,707	$1,229	$40.79	$30.24 - $55.34
Q1 2020	19,960	$991	$49.62	$22.99 - $64.16