LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,200 Value ($000) $615 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 14,700 Value ($000) $721 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 13,200 Value ($000) $764 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 12,075 Value ($000) $850 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 17,400 Value ($000) $1,292 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 12,250 Value ($000) $1,175 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 8,500 Value ($000) $813 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 8,489 Value ($000) $868 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 7,500 Value ($000) $713 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 7,400 Value ($000) $701 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 3,100 Value ($000) $285 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 3,600 Value ($000) $338 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 3,900 Value ($000) $324 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 4,100 Value ($000) $308 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 4,000 Value ($000) $349 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 4,900 Value ($000) $503 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 5,400 Value ($000) $498 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 6,000 Value ($000) $563 Avg Close $71.45 Range $64.68 - $77.10
Q4 2019
Shares 8 Value ($000) $0 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 22 Value ($000) $1 Avg Close $53.69 Range $44.98 - $60.16
Q1 2019
Shares 22 Value ($000) $1 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 29 Value ($000) $2 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 20 Value ($000) $2 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 7 Value ($000) $0 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 7 Value ($000) $0 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 31 Value ($000) $3 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 7 Value ($000) $0 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 7 Value ($000) $0 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 10 Value ($000) $0 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 10 Value ($000) $0 Avg Close $49.39 Range $44.97 - $54.86