LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,303 Value ($000) $533 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 9,711 Value ($000) $476 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 8,067 Value ($000) $467 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 7,054 Value ($000) $497 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 6,506 Value ($000) $483 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 6,040 Value ($000) $579 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 5,800 Value ($000) $555 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 18,116 Value ($000) $1,853 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 14,317 Value ($000) $1,361 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 13,137 Value ($000) $1,244 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 11,500 Value ($000) $1,056 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 3,246 Value ($000) $305 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 2,901 Value ($000) $241 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 2,727 Value ($000) $205 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 2,297 Value ($000) $201 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 3,285 Value ($000) $338 Avg Close $74.29 Range $66.25 - $81.32
Q4 2020
Shares 1,603 Value ($000) $147 Avg Close $57.51 Range $46.88 - $65.83