LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Charter Oak Capital Management, LLC's Holding History (CIK: 0001810720)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 300 Value ($000) $28 Avg Close $71.45 Range $64.68 - $77.10

Q2 2021

Shares 300 Value ($000) $31 Avg Close $77.96 Range $72.17 - $85.46

Q1 2021

Shares 300 Value ($000) $31 Avg Close $70.80 Range $59.77 - $80.95

Q4 2020

Shares 300 Value ($000) $27 Avg Close $57.51 Range $46.88 - $65.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	300	$28	$71.45	$64.68 - $77.10
Q2 2021	300	$31	$77.96	$72.17 - $85.46
Q1 2021	300	$31	$70.80	$59.77 - $80.95
Q4 2020	300	$27	$57.51	$46.88 - $65.83