LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Davis Capital Management's Holding History (CIK: 0001811806)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5 Value ($000) $0 Avg Close $54.04 Range $45.14 - $64.08

Q2 2020

Shares 42 Value ($000) $3 Avg Close $40.79 Range $30.24 - $55.34

Q1 2020

Shares 41 Value ($000) $2 Avg Close $49.62 Range $22.99 - $64.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5	$0	$54.04	$45.14 - $64.08
Q2 2020	42	$3	$40.79	$30.24 - $55.34
Q1 2020	41	$2	$49.62	$22.99 - $64.16