LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,640 Value ($000) $287 Avg Close $44.45 Range $40.42 - $48.91

Q3 2025

Shares 5,738 Value ($000) $281 Avg Close $54.04 Range $45.14 - $64.08

Q2 2025

Shares 8,891 Value ($000) $514 Avg Close $54.42 Range $47.35 - $65.61

Q4 2024

Shares 3,701 Value ($000) $275 Avg Close $75.68 Range $66.39 - $86.71

Q3 2024

Shares 3,467 Value ($000) $332 Avg Close $85.13 Range $80.76 - $89.00

Q1 2023

Shares 2,874 Value ($000) $270 Avg Close $76.26 Range $67.16 - $82.72

Q2 2022

Shares 2,395 Value ($000) $209 Avg Close $79.53 Range $66.38 - $89.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,640	$287	$44.45	$40.42 - $48.91
Q3 2025	5,738	$281	$54.04	$45.14 - $64.08
Q2 2025	8,891	$514	$54.42	$47.35 - $65.61
Q4 2024	3,701	$275	$75.68	$66.39 - $86.71
Q3 2024	3,467	$332	$85.13	$80.76 - $89.00
Q1 2023	2,874	$270	$76.26	$67.16 - $82.72
Q2 2022	2,395	$209	$79.53	$66.38 - $89.46