LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

WALLED LAKE PLANNING & WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001812177)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 40,834 Value ($000) $2,363 Avg Close $54.42 Range $47.35 - $65.61

Q1 2025

Shares 40,534 Value ($000) $2,854 Avg Close $68.81 Range $64.06 - $72.64

Q4 2024

Shares 40,904 Value ($000) $3,038 Avg Close $75.68 Range $66.39 - $86.71

Q1 2020

Shares 59 Value ($000) $3 Avg Close $49.62 Range $22.99 - $64.16

Q4 2019

Shares 59 Value ($000) $6 Avg Close $61.14 Range $54.13 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	40,834	$2,363	$54.42	$47.35 - $65.61
Q1 2025	40,534	$2,854	$68.81	$64.06 - $72.64
Q4 2024	40,904	$3,038	$75.68	$66.39 - $86.71
Q1 2020	59	$3	$49.62	$22.99 - $64.16
Q4 2019	59	$6	$61.14	$54.13 - $65.73