LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 50 Value ($000) $5 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 53 Value ($000) $5 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 30 Value ($000) $2 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 25 Value ($000) $2 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 45 Value ($000) $4 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 46 Value ($000) $5 Avg Close $74.29 Range $66.25 - $81.32
Q2 2020
Shares 87 Value ($000) $6 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 87 Value ($000) $4 Avg Close $49.62 Range $22.99 - $64.16