LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Scarborough Advisors, LLC's Holding History (CIK: 0001815355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9 Value ($000) $0 Avg Close $44.45 Range $40.42 - $48.91

Q3 2025

Shares 9 Value ($000) $0 Avg Close $54.04 Range $45.14 - $64.08

Q2 2025

Shares 8 Value ($000) $0 Avg Close $54.42 Range $47.35 - $65.61

Q2 2024

Shares 382 Value ($000) $37 Avg Close $86.82 Range $81.78 - $93.28

Q1 2024

Shares 394 Value ($000) $40 Avg Close $84.11 Range $78.76 - $90.03

Q4 2023

Shares 389 Value ($000) $37 Avg Close $79.84 Range $75.14 - $83.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9	$0	$44.45	$40.42 - $48.91
Q3 2025	9	$0	$54.04	$45.14 - $64.08
Q2 2025	8	$0	$54.42	$47.35 - $65.61
Q2 2024	382	$37	$86.82	$81.78 - $93.28
Q1 2024	394	$40	$84.11	$78.76 - $90.03
Q4 2023	389	$37	$79.84	$75.14 - $83.68