LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,722 Value ($000) $620 Avg Close $54.42 Range $47.35 - $65.61

Q1 2025

Shares 9,672 Value ($000) $681 Avg Close $68.81 Range $64.06 - $72.64

Q3 2024

Shares 6,615 Value ($000) $634 Avg Close $85.13 Range $80.76 - $89.00

Q1 2024

Shares 5,605 Value ($000) $573 Avg Close $84.11 Range $78.76 - $90.03

Q4 2023

Shares 3,683 Value ($000) $350 Avg Close $79.84 Range $75.14 - $83.68

Q3 2023

Shares 6,907 Value ($000) $654 Avg Close $81.03 Range $73.71 - $86.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,722	$620	$54.42	$47.35 - $65.61
Q1 2025	9,672	$681	$68.81	$64.06 - $72.64
Q3 2024	6,615	$634	$85.13	$80.76 - $89.00
Q1 2024	5,605	$573	$84.11	$78.76 - $90.03
Q4 2023	3,683	$350	$79.84	$75.14 - $83.68
Q3 2023	6,907	$654	$81.03	$73.71 - $86.68