LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Berger Financial Group, Inc's Holding History (CIK: 0001826136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 48,928 Value ($000) $4,652 Avg Close $79.84 Range $75.14 - $83.68

Q3 2023

Shares 49,505 Value ($000) $4,688 Avg Close $81.03 Range $73.71 - $86.68

Q2 2023

Shares 48,919 Value ($000) $4,492 Avg Close $75.96 Range $71.10 - $81.18

Q1 2023

Shares 50,300 Value ($000) $4,723 Avg Close $76.26 Range $67.16 - $82.72

Q4 2022

Shares 42,464 Value ($000) $3,526 Avg Close $66.35 Range $60.61 - $72.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	48,928	$4,652	$79.84	$75.14 - $83.68
Q3 2023	49,505	$4,688	$81.03	$73.71 - $86.68
Q2 2023	48,919	$4,492	$75.96	$71.10 - $81.18
Q1 2023	50,300	$4,723	$76.26	$67.16 - $82.72
Q4 2022	42,464	$3,526	$66.35	$60.61 - $72.18