LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,988 Value ($000) $5,758 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 8,087 Value ($000) $397 Avg Close $54.04 Range $45.14 - $64.08
Q1 2025
Shares 30,705 Value ($000) $2,162 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 25,962 Value ($000) $1,928 Avg Close $75.68 Range $66.39 - $86.71
Q2 2024
Shares 19,034 Value ($000) $1,821 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 12,630 Value ($000) $1,292 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 5,323 Value ($000) $506 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 7,716 Value ($000) $731 Avg Close $81.03 Range $73.71 - $86.68
Q4 2022
Shares 5,217 Value ($000) $433 Avg Close $66.35 Range $60.61 - $72.18
Q1 2022
Shares 3,904 Value ($000) $401 Avg Close $74.29 Range $66.25 - $81.32
Q3 2021
Shares 4,969 Value ($000) $466 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 3,411 Value ($000) $351 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 2,259 Value ($000) $235 Avg Close $70.80 Range $59.77 - $80.95