LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,196 Value ($000) $59 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 1,354 Value ($000) $78 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 1,520 Value ($000) $107 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 2,732 Value ($000) $203 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 2,858 Value ($000) $274 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 2,982 Value ($000) $285 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 2,809 Value ($000) $287 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 2,477 Value ($000) $235 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 2,125 Value ($000) $201 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 1,363 Value ($000) $125 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 1,249 Value ($000) $117 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 710 Value ($000) $59 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 415 Value ($000) $31 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 340 Value ($000) $30 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 26 Value ($000) $3 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 26 Value ($000) $2,363 Avg Close $68.36 Range $62.49 - $73.53