LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,548 Value ($000) $587 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 21,756 Value ($000) $1,067 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 12,554 Value ($000) $726 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 15,167 Value ($000) $1,068 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 9,540 Value ($000) $709 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 5,646 Value ($000) $541 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 3,743 Value ($000) $358 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 49,825 Value ($000) $5,096 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 9,393 Value ($000) $893 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 3,952 Value ($000) $374 Avg Close $81.03 Range $73.71 - $86.68
Q4 2022
Shares 7,063 Value ($000) $586 Avg Close $66.35 Range $60.61 - $72.18
Q1 2022
Shares 7,925 Value ($000) $815 Avg Close $74.29 Range $66.25 - $81.32
Q2 2021
Shares 2,650 Value ($000) $272 Avg Close $77.96 Range $72.17 - $85.46
Q4 2020
Shares 6,267 Value ($000) $574 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 11,100 Value ($000) $782 Avg Close $48.10 Range $42.57 - $56.75