LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

AlTi Global, Inc.'s Holding History (CIK: 0001838615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,130 Value ($000) $1,867 Avg Close $44.45 Range $40.42 - $48.91

Q3 2025

Shares 43,081 Value ($000) $2,113 Avg Close $54.04 Range $45.14 - $64.08

Q2 2025

Shares 43,127 Value ($000) $2,816 Avg Close $54.42 Range $47.35 - $65.61

Q1 2025

Shares 34,115 Value ($000) $2,402 Avg Close $68.81 Range $64.06 - $72.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,130	$1,867	$44.45	$40.42 - $48.91
Q3 2025	43,081	$2,113	$54.04	$45.14 - $64.08
Q2 2025	43,127	$2,816	$54.42	$47.35 - $65.61
Q1 2025	34,115	$2,402	$68.81	$64.06 - $72.64