LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140 Value ($000) $6 Avg Close $44.45 Range $40.42 - $48.91

Q1 2025

Shares 3 Value ($000) $0 Avg Close $68.81 Range $64.06 - $72.64

Q1 2024

Shares 150 Value ($000) $15 Avg Close $84.11 Range $78.76 - $90.03

Q4 2023

Shares 130 Value ($000) $12 Avg Close $79.84 Range $75.14 - $83.68

Q3 2023

Shares 60 Value ($000) $6 Avg Close $81.03 Range $73.71 - $86.68

Q1 2022

Shares 48 Value ($000) $5 Avg Close $74.29 Range $66.25 - $81.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140	$6	$44.45	$40.42 - $48.91
Q1 2025	3	$0	$68.81	$64.06 - $72.64
Q1 2024	150	$15	$84.11	$78.76 - $90.03
Q4 2023	130	$12	$79.84	$75.14 - $83.68
Q3 2023	60	$6	$81.03	$73.71 - $86.68
Q1 2022	48	$5	$74.29	$66.25 - $81.32