LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

STABLEFORD CAPITAL II LLC's Holding History (CIK: 0001842089)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 4,295 Value ($000) $440 Avg Close $68.70 Range $62.65 - $73.08

Q2 2018

Shares 4,167 Value ($000) $458 Avg Close $68.36 Range $59.76 - $74.38

Q1 2018

Shares 4,198 Value ($000) $444 Avg Close $68.99 Range $63.29 - $75.06

Q4 2017

Shares 4,246 Value ($000) $468 Avg Close $63.47 Range $58.70 - $68.71

Q3 2017

Shares 3,860 Value ($000) $382 Avg Close $54.53 Range $49.87 - $61.44

Q1 2017

Shares 3,088 Value ($000) $282 Avg Close $54.20 Range $50.83 - $57.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	4,295	$440	$68.70	$62.65 - $73.08
Q2 2018	4,167	$458	$68.36	$59.76 - $74.38
Q1 2018	4,198	$444	$68.99	$63.29 - $75.06
Q4 2017	4,246	$468	$63.47	$58.70 - $68.71
Q3 2017	3,860	$382	$54.53	$49.87 - $61.44
Q1 2017	3,088	$282	$54.20	$50.83 - $57.80