LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Addison Advisors LLC's Holding History (CIK: 0001843745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102 Value ($000) $4 Avg Close $44.45 Range $40.42 - $48.91

Q2 2025

Shares 174 Value ($000) $10 Avg Close $54.42 Range $47.35 - $65.61

Q3 2024

Shares 55 Value ($000) $5 Avg Close $85.13 Range $80.76 - $89.00

Q4 2023

Shares 23 Value ($000) $2 Avg Close $79.84 Range $75.14 - $83.68

Q3 2023

Shares 23 Value ($000) $2 Avg Close $81.03 Range $73.71 - $86.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102	$4	$44.45	$40.42 - $48.91
Q2 2025	174	$10	$54.42	$47.35 - $65.61
Q3 2024	55	$5	$85.13	$80.76 - $89.00
Q4 2023	23	$2	$79.84	$75.14 - $83.68
Q3 2023	23	$2	$81.03	$73.71 - $86.68