LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

COWA, LLC's Holding History (CIK: 0001844480)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,180 Value ($000) $205 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 4,205 Value ($000) $243 Avg Close $54.42 Range $47.35 - $65.61
Q3 2024
Shares 3,247 Value ($000) $311 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 3,228 Value ($000) $309 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 3,327 Value ($000) $340 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 3,309 Value ($000) $315 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 3,290 Value ($000) $312 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 3,173 Value ($000) $291 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 2,653 Value ($000) $249 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 2,822 Value ($000) $234 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 3,265 Value ($000) $246 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 3,496 Value ($000) $306 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 3,021 Value ($000) $311 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 2,754 Value ($000) $254 Avg Close $68.36 Range $62.49 - $73.53
Q2 2021
Shares 2,581 Value ($000) $267 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 2,714 Value ($000) $282 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 3,459 Value ($000) $336 Avg Close $57.51 Range $46.88 - $65.83