LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 280 Value ($000) $21 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 280 Value ($000) $24 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 280 Value ($000) $29 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 280 Value ($000) $26 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 280 Value ($000) $26 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 280 Value ($000) $29 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 280 Value ($000) $29 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 280 Value ($000) $26 Avg Close $57.51 Range $46.88 - $65.83