LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Capital Group Private Client Services, Inc.'s Holding History (CIK: 0001857666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 16,094 Value ($000) $1,336 Avg Close $66.35 Range $60.61 - $72.18

Q3 2022

Shares 15,819 Value ($000) $1,191 Avg Close $67.49 Range $57.57 - $73.55

Q2 2022

Shares 21,572 Value ($000) $1,887 Avg Close $79.53 Range $66.38 - $89.46

Q1 2022

Shares 31,062 Value ($000) $3,194 Avg Close $74.29 Range $66.25 - $81.32

Q4 2021

Shares 38,506 Value ($000) $3,551 Avg Close $68.36 Range $62.49 - $73.53

Q3 2021

Shares 39,353 Value ($000) $3,693 Avg Close $71.45 Range $64.68 - $77.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	16,094	$1,336	$66.35	$60.61 - $72.18
Q3 2022	15,819	$1,191	$67.49	$57.57 - $73.55
Q2 2022	21,572	$1,887	$79.53	$66.38 - $89.46
Q1 2022	31,062	$3,194	$74.29	$66.25 - $81.32
Q4 2021	38,506	$3,551	$68.36	$62.49 - $73.53
Q3 2021	39,353	$3,693	$71.45	$64.68 - $77.10