LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,831 Value ($000) $222 Avg Close $54.42 Range $47.35 - $65.61

Q1 2025

Shares 3,739 Value ($000) $263 Avg Close $68.81 Range $64.06 - $72.64

Q3 2024

Shares 3,173 Value ($000) $304 Avg Close $85.13 Range $80.76 - $89.00

Q2 2024

Shares 2,143 Value ($000) $205 Avg Close $86.82 Range $81.78 - $93.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,831	$222	$54.42	$47.35 - $65.61
Q1 2025	3,739	$263	$68.81	$64.06 - $72.64
Q3 2024	3,173	$304	$85.13	$80.76 - $89.00
Q2 2024	2,143	$205	$86.82	$81.78 - $93.28