LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 722,672 Value ($000) $31,292 Avg Close $44.45 Range $40.42 - $48.91

Q3 2025

Shares 690,146 Value ($000) $33,845 Avg Close $54.04 Range $45.14 - $64.08

Q2 2025

Shares 647,122 Value ($000) $37,442 Avg Close $54.42 Range $47.35 - $65.61

Q1 2025

Shares 614,766 Value ($000) $43,280 Avg Close $68.81 Range $64.06 - $72.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	722,672	$31,292	$44.45	$40.42 - $48.91
Q3 2025	690,146	$33,845	$54.04	$45.14 - $64.08
Q2 2025	647,122	$37,442	$54.42	$47.35 - $65.61
Q1 2025	614,766	$43,280	$68.81	$64.06 - $72.64