LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Lifeworks Advisors, LLC's Holding History (CIK: 0001882132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,128 Value ($000) $4,595 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 62,021 Value ($000) $3,042 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 57,184 Value ($000) $3,309 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 56,623 Value ($000) $3,986 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 32,985 Value ($000) $2,450 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 26,884 Value ($000) $2,578 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 20,448 Value ($000) $1,956 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 16,961 Value ($000) $1,735 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 15,562 Value ($000) $1,480 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 15,701 Value ($000) $1,487 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 14,020 Value ($000) $1,287 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 12,340 Value ($000) $1,159 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 12,571 Value ($000) $1,044 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 12,515 Value ($000) $957 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 13,975 Value ($000) $1,222 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 10,685 Value ($000) $1,099 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 5,016 Value ($000) $463 Avg Close $68.36 Range $62.49 - $73.53