LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,279 Value ($000) $301 Avg Close $68.81 Range $64.06 - $72.64

Q3 2024

Shares 3,150 Value ($000) $302 Avg Close $85.13 Range $80.76 - $89.00

Q2 2024

Shares 18,960 Value ($000) $1,814 Avg Close $86.82 Range $81.78 - $93.28

Q4 2021

Shares 3,970 Value ($000) $366 Avg Close $68.36 Range $62.49 - $73.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,279	$301	$68.81	$64.06 - $72.64
Q3 2024	3,150	$302	$85.13	$80.76 - $89.00
Q2 2024	18,960	$1,814	$86.82	$81.78 - $93.28
Q4 2021	3,970	$366	$68.36	$62.49 - $73.53