LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51 Value ($000) $2 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 307 Value ($000) $15 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 314 Value ($000) $18 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 333 Value ($000) $23 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 42 Value ($000) $3 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 232 Value ($000) $22 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 277 Value ($000) $26 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 272 Value ($000) $28 Avg Close $84.11 Range $78.76 - $90.03
Q4 2022
Shares 235 Value ($000) $20 Avg Close $66.35 Range $60.61 - $72.18
Q2 2022
Shares 1,398 Value ($000) $122 Avg Close $79.53 Range $66.38 - $89.46
Q4 2021
Shares 42 Value ($000) $4 Avg Close $68.36 Range $62.49 - $73.53