LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Stiles Financial Services Inc's Holding History (CIK: 0001904832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,221 Value ($000) $226 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 10,000 Value ($000) $490 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 10,666 Value ($000) $617 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 9,892 Value ($000) $696 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 8,175 Value ($000) $607 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 5,177 Value ($000) $497 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 2,377 Value ($000) $227 Avg Close $86.82 Range $81.78 - $93.28
Q2 2023
Shares 4,576 Value ($000) $420 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 4,550 Value ($000) $427 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 4,496 Value ($000) $373 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 4,439 Value ($000) $334 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 4,567 Value ($000) $399 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 4,321 Value ($000) $444 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 4,279 Value ($000) $395 Avg Close $68.36 Range $62.49 - $73.53