LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,279 Value ($000) $209 Avg Close $75.96 Range $71.10 - $81.18

Q1 2023

Shares 2,510 Value ($000) $236 Avg Close $76.26 Range $67.16 - $82.72

Q4 2022

Shares 2,637 Value ($000) $219 Avg Close $66.35 Range $60.61 - $72.18

Q3 2022

Shares 2,728 Value ($000) $205 Avg Close $67.49 Range $57.57 - $73.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,279	$209	$75.96	$71.10 - $81.18
Q1 2023	2,510	$236	$76.26	$67.16 - $82.72
Q4 2022	2,637	$219	$66.35	$60.61 - $72.18
Q3 2022	2,728	$205	$67.49	$57.57 - $73.55