LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $0 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 47 Value ($000) $2 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 10,399 Value ($000) $602 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 17,369 Value ($000) $1,223 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 17,463 Value ($000) $1,297 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 17,172 Value ($000) $1,647 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 17,651 Value ($000) $1,689 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 19,648 Value ($000) $2,010 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 22,509 Value ($000) $2,140 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 23,509 Value ($000) $2,226 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 23,469 Value ($000) $2,155 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 18,802 Value ($000) $1,765 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 9,123 Value ($000) $757 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 306 Value ($000) $23 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 3,577 Value ($000) $312 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 3,248 Value ($000) $334 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 2,818 Value ($000) $260 Avg Close $68.36 Range $62.49 - $73.53