LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Quent Capital, LLC's Holding History (CIK: 0001912338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,233 Value ($000) $53 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 594 Value ($000) $29 Avg Close $54.04 Range $45.14 - $64.08
Q1 2025
Shares 575 Value ($000) $40 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 569 Value ($000) $42 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 772 Value ($000) $74 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 804 Value ($000) $77 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 799 Value ($000) $82 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 795 Value ($000) $76 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 606 Value ($000) $57 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 601 Value ($000) $55 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 596 Value ($000) $56 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 591 Value ($000) $49 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 634 Value ($000) $48 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 629 Value ($000) $55 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 602 Value ($000) $62 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 488 Value ($000) $45 Avg Close $68.36 Range $62.49 - $73.53