LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,497 Value ($000) $434 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 18,103 Value ($000) $1,274 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 17,763 Value ($000) $1,319 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 20,036 Value ($000) $1,921 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 21,191 Value ($000) $2,027 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 24,047 Value ($000) $2,460 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 24,133 Value ($000) $2,329 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 21,845 Value ($000) $2,006 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 23,272 Value ($000) $2,290 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 22,399 Value ($000) $2,103 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 23,030 Value ($000) $1,912 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 18,461 Value ($000) $1,411 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 20,511 Value ($000) $1,828 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 8,600 Value ($000) $884 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 7,445 Value ($000) $701 Avg Close $68.36 Range $62.49 - $73.53