LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

EHP Funds Inc.'s Holding History (CIK: 0001927881)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,500 Value ($000) $256 Avg Close $84.11 Range $78.76 - $90.03

Q4 2023

Shares 8,500 Value ($000) $808 Avg Close $79.84 Range $75.14 - $83.68

Q3 2023

Shares 3,600 Value ($000) $341 Avg Close $81.03 Range $73.71 - $86.68

Q4 2022

Shares 45,200 Value ($000) $4 Avg Close $66.35 Range $60.61 - $72.18

Q3 2022

Shares 49,790 Value ($000) $3,748 Avg Close $67.49 Range $57.57 - $73.55

Q2 2022

Shares 34,850 Value ($000) $3,048 Avg Close $79.53 Range $66.38 - $89.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,500	$256	$84.11	$78.76 - $90.03
Q4 2023	8,500	$808	$79.84	$75.14 - $83.68
Q3 2023	3,600	$341	$81.03	$73.71 - $86.68
Q4 2022	45,200	$4	$66.35	$60.61 - $72.18
Q3 2022	49,790	$3,748	$67.49	$57.57 - $73.55
Q2 2022	34,850	$3,048	$79.53	$66.38 - $89.46