LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 7,202 Value ($000) $542 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 7,999 Value ($000) $700 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 8,080 Value ($000) $831 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 8,072 Value ($000) $744 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 8,264 Value ($000) $776 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 7,181 Value ($000) $739 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 7,166 Value ($000) $746 Avg Close $70.80 Range $59.77 - $80.95