LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Altrius Capital Management Inc's Holding History (CIK: 0001940646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 196,810 Value ($000) $8,522 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 169,105 Value ($000) $8,293 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 141,250 Value ($000) $8,173 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 112,635 Value ($000) $7,930 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 97,953 Value ($000) $7,275 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 83,836 Value ($000) $8,040 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 81,788 Value ($000) $7,824 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 78,438 Value ($000) $8,023 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 70,941 Value ($000) $6,745 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 70,808 Value ($000) $6,706 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 70,742 Value ($000) $6,496 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 70,247 Value ($000) $6,595 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 69,326 Value ($000) $5,756 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 67,440 Value ($000) $5,076 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 44,855 Value ($000) $3,923 Avg Close $79.53 Range $66.38 - $89.46