LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Cape Investment Advisory, Inc.'s Holding History (CIK: 0001944437)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 407 Value ($000) $18 Avg Close $44.45 Range $40.42 - $48.91

Q3 2025

Shares 222 Value ($000) $11 Avg Close $54.04 Range $45.14 - $64.08

Q4 2023

Shares 58 Value ($000) $6 Avg Close $79.84 Range $75.14 - $83.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	407	$18	$44.45	$40.42 - $48.91
Q3 2025	222	$11	$54.04	$45.14 - $64.08
Q4 2023	58	$6	$79.84	$75.14 - $83.68