LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,974 Value ($000) $1,442 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 34,356 Value ($000) $1,685 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 55,870 Value ($000) $3,233 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 46,235 Value ($000) $3,255 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 48,470 Value ($000) $3,601 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 65,599 Value ($000) $6,291 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 69,537 Value ($000) $6,652 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 87,836 Value ($000) $8,984 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 167,990 Value ($000) $15,973 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 35,468 Value ($000) $3,361 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 31,824 Value ($000) $2,922 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 32,732 Value ($000) $3,072 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 29,672 Value ($000) $2,464 Avg Close $66.35 Range $60.61 - $72.18