LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

FourThought Financial Partners, LLC's Holding History (CIK: 0001956790)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 24,303 Value ($000) $1,406 Avg Close $54.42 Range $47.35 - $65.61

Q1 2025

Shares 19,378 Value ($000) $1,364 Avg Close $68.81 Range $64.06 - $72.64

Q4 2024

Shares 9,413 Value ($000) $699 Avg Close $75.68 Range $66.39 - $86.71

Q3 2024

Shares 14,117 Value ($000) $1,354 Avg Close $85.13 Range $80.76 - $89.00

Q2 2024

Shares 12,112 Value ($000) $1,159 Avg Close $86.82 Range $81.78 - $93.28

Q1 2024

Shares 12,046 Value ($000) $1,232 Avg Close $84.11 Range $78.76 - $90.03

Q4 2023

Shares 11,727 Value ($000) $1,115 Avg Close $79.84 Range $75.14 - $83.68

Q3 2023

Shares 11,463 Value ($000) $1,086 Avg Close $81.03 Range $73.71 - $86.68

Q2 2023

Shares 10,896 Value ($000) $1,001 Avg Close $75.96 Range $71.10 - $81.18

Q1 2023

Shares 10,232 Value ($000) $961 Avg Close $76.26 Range $67.16 - $82.72

Q4 2022

Shares 9,463 Value ($000) $786 Avg Close $66.35 Range $60.61 - $72.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	24,303	$1,406	$54.42	$47.35 - $65.61
Q1 2025	19,378	$1,364	$68.81	$64.06 - $72.64
Q4 2024	9,413	$699	$75.68	$66.39 - $86.71
Q3 2024	14,117	$1,354	$85.13	$80.76 - $89.00
Q2 2024	12,112	$1,159	$86.82	$81.78 - $93.28
Q1 2024	12,046	$1,232	$84.11	$78.76 - $90.03
Q4 2023	11,727	$1,115	$79.84	$75.14 - $83.68
Q3 2023	11,463	$1,086	$81.03	$73.71 - $86.68
Q2 2023	10,896	$1,001	$75.96	$71.10 - $81.18
Q1 2023	10,232	$961	$76.26	$67.16 - $82.72
Q4 2022	9,463	$786	$66.35	$60.61 - $72.18