LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

GUIDANCE CAPITAL, INC's Holding History (CIK: 0001958743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,500 Value ($000) $1,057 Avg Close $44.45 Range $40.42 - $48.91

Q3 2025

Shares 17,388 Value ($000) $828 Avg Close $54.04 Range $45.14 - $64.08

Q2 2025

Shares 15,347 Value ($000) $820 Avg Close $54.42 Range $47.35 - $65.61

Q1 2025

Shares 13,851 Value ($000) $809 Avg Close $68.81 Range $64.06 - $72.64

Q4 2024

Shares 11,565 Value ($000) $895 Avg Close $75.68 Range $66.39 - $86.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,500	$1,057	$44.45	$40.42 - $48.91
Q3 2025	17,388	$828	$54.04	$45.14 - $64.08
Q2 2025	15,347	$820	$54.42	$47.35 - $65.61
Q1 2025	13,851	$809	$68.81	$64.06 - $72.64
Q4 2024	11,565	$895	$75.68	$66.39 - $86.71