LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Gallacher Capital Management LLC's Holding History (CIK: 0001960749)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,245 Value ($000) $464 Avg Close $75.68 Range $66.39 - $86.71

Q3 2024

Shares 6,556 Value ($000) $629 Avg Close $85.13 Range $80.76 - $89.00

Q4 2023

Shares 4,550 Value ($000) $433 Avg Close $79.84 Range $75.14 - $83.68

Q4 2022

Shares 3,478 Value ($000) $289 Avg Close $66.35 Range $60.61 - $72.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,245	$464	$75.68	$66.39 - $86.71
Q3 2024	6,556	$629	$85.13	$80.76 - $89.00
Q4 2023	4,550	$433	$79.84	$75.14 - $83.68
Q4 2022	3,478	$289	$66.35	$60.61 - $72.18