LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,052 Value ($000) $738 Avg Close $54.04 Range $45.14 - $64.08

Q2 2025

Shares 15,071 Value ($000) $872 Avg Close $54.42 Range $47.35 - $65.61

Q2 2024

Shares 43 Value ($000) $4 Avg Close $86.82 Range $81.78 - $93.28

Q1 2024

Shares 43 Value ($000) $4 Avg Close $84.11 Range $78.76 - $90.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,052	$738	$54.04	$45.14 - $64.08
Q2 2025	15,071	$872	$54.42	$47.35 - $65.61
Q2 2024	43	$4	$86.82	$81.78 - $93.28
Q1 2024	43	$4	$84.11	$78.76 - $90.03