LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Richard W. Paul & Associates, LLC's Holding History (CIK: 0001964203)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 128 Value ($000) $7 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 217 Value ($000) $15 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 223 Value ($000) $17 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 214 Value ($000) $21 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 211 Value ($000) $20 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 213 Value ($000) $22 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 210 Value ($000) $20 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 256 Value ($000) $24 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 273 Value ($000) $25 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 208 Value ($000) $20 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 99 Value ($000) $8 Avg Close $66.35 Range $60.61 - $72.18