LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,707 Value ($000) $940 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 20,190 Value ($000) $990 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 20,968 Value ($000) $1,213 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 19,777 Value ($000) $1,392 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 15,128 Value ($000) $1,124 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 15,605 Value ($000) $1,497 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 11,310 Value ($000) $1,082 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 3,163 Value ($000) $324 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 3,101 Value ($000) $295 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 3,182 Value ($000) $301 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 3,182 Value ($000) $292 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 2,800 Value ($000) $263 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 2,524 Value ($000) $210 Avg Close $66.35 Range $60.61 - $72.18